Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621C00185000 | 2024-02-08 4:45PM EDT | 2024-06-21 | 28.60 | 32.60 | 37.50 | 0.00 | - | 2 | 0 | 172.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240719P00185000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.60 | 0.60 | 5.50 | 0.00 | - | - | 1 | 32.18% |
| ESLT240920P00185000 | 2024-02-26 1:40PM EDT | 2024-09-20 | 4.30 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 23.82% |
© 2024 Yahoo. All rights reserved.