Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220C00180000 | 2024-04-25 10:09AM EDT | 2024-12-20 | 32.80 | 26.60 | 31.50 | 0.00 | - | - | 10 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT240621P00180000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.01% |
| ESLT241220P00180000 | 2024-05-29 3:05PM EDT | 2024-12-20 | 7.00 | 4.60 | 9.50 | 0.00 | - | 10 | 26 | 27.22% |
© 2024 Yahoo. All rights reserved.