Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +35.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 8.40 | +8.40 | - | 1 | 0 |
| 32.80 | 0.00 | - | - | 10 | 180.00 | 9.80 | 0.00 | - | 1 | 32 |
| 13.50 | 0.00 | - | 7 | 7 | 185.00 | 11.80 | +11.80 | - | - | 1 |
| 8.90 | +8.90 | - | 1 | 0 | 190.00 | 10.00 | 0.00 | - | - | 5 |
| 7.10 | +7.10 | - | 1 | 1 | 195.00 | 10.00 | 0.00 | - | - | 10 |
| 17.70 | 0.00 | - | - | 10 | 200.00 | 21.30 | 0.00 | - | 100 | 478 |
| 3.90 | 0.00 | - | 10 | 21 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 240.00 | - | - | - | - | - |
| 0.75 | -1.25 | -62.50% | 1 | 1 | 260.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.