Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220C00180000 | 2024-04-25 10:09AM EDT | 180.00 | 32.80 | 26.60 | 31.50 | 0.00 | - | - | 10 | 44.46% |
| ESLT241220C00200000 | 2024-05-14 3:34PM EDT | 200.00 | 17.70 | 10.10 | 15.00 | 0.00 | - | - | 10 | 31.47% |
| ESLT241220C00210000 | 2024-05-14 3:34PM EDT | 210.00 | 12.70 | 6.00 | 11.00 | 0.00 | - | - | 10 | 30.63% |
| ESLT241220C00220000 | 2024-05-28 9:30AM EDT | 220.00 | 6.60 | 3.30 | 8.00 | 0.00 | - | 4 | 4 | 30.21% |
| ESLT241220C00230000 | 2024-05-21 3:12PM EDT | 230.00 | 5.80 | 1.10 | 6.00 | 0.00 | - | 1 | 13 | 30.50% |
| ESLT241220C00240000 | 2024-05-20 9:30AM EDT | 240.00 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 32.04% |
| ESLT241220C00260000 | 2024-05-24 9:30AM EDT | 260.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.70% |
| ESLT241220C00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 41.68% |
| ESLT241220C00280000 | 2024-05-06 9:30AM EDT | 280.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.48% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESLT241220P00180000 | 2024-05-29 3:05PM EDT | 180.00 | 7.00 | 4.60 | 9.50 | 0.00 | - | 10 | 26 | 27.22% |
| ESLT241220P00190000 | 2024-05-29 2:56PM EDT | 190.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | - | 5 | 25.30% |
| ESLT241220P00195000 | 2024-05-21 11:19AM EDT | 195.00 | 10.00 | 10.60 | 15.50 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.