Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.58 | 0.00 | - | 1 | 0 | 165.00 | 3.00 | 0.00 | - | 1 | 2 |
| 37.00 | 0.00 | - | 1 | 1 | 170.00 | 2.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 4.30 | 0.00 | - | 2 | 2 |
| 12.25 | 0.00 | - | 1 | 4 | 190.00 | 8.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 8.10 | 0.00 | - | 1 | 201 |
| 28.00 | 0.00 | - | 1 | 2 | 200.00 | 18.00 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 308 | 210.00 | 10.87 | 0.00 | - | 452 | 452 |
| 0.98 | -6.89 | -87.55% | 1 | 5 | 220.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 300 | 598 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 100 | 623 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 54.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 10 | 61 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.