Elbit Systems Ltd. (ESLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 3 | 2 | 160.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 1 | 170.00 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 3 |
| 28.60 | 0.00 | - | 2 | 0 | 185.00 | 4.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 190.00 | 2.50 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 195.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 200.00 | 20.60 | 0.00 | - | 478 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 210.00 | 10.45 | 0.00 | - | 20 | 42 |
| 0.10 | 0.00 | - | 2 | 0 | 220.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 0 | 230.00 | 23.00 | 0.00 | - | - | 5 |
| 1.60 | 0.00 | - | 22 | 502 | 240.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 40 | 5 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.