Canada markets closed

EssilorLuxottica Société anonyme (ESLOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
110.66+3.38 (+3.15%)
At close: 03:51PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024108.85110.91108.75110.66110.6618,647
May 06, 2024106.95107.53106.64107.28107.2827,200
May 03, 2024106.96107.76106.49107.28107.2818,900
May 03, 20242.111 Dividend
May 02, 2024108.20108.96106.83108.96106.8514,200
May 01, 2024107.36108.57106.71108.55106.4512,400
Apr 30, 2024107.12107.77106.83106.93104.8626,000
Apr 29, 2024108.27108.27107.87107.87105.7819,300
Apr 26, 2024108.39109.01108.39108.59106.4921,800
Apr 25, 2024107.98108.58107.88108.48106.3815,500
Apr 24, 2024109.66109.70109.22109.70107.5725,800
Apr 23, 2024108.66109.79108.66109.79107.6615,700
Apr 22, 2024107.95108.88107.93108.62106.5219,800
Apr 19, 2024108.76108.81108.04108.64106.54135,100
Apr 18, 2024108.67109.75108.06108.85106.7422,700
Apr 17, 2024107.50107.51106.73107.00104.9323,300
Apr 16, 2024107.45108.38107.28108.19106.0930,700
Apr 15, 2024109.25109.27107.36107.36105.2820,900
Apr 12, 2024108.80108.80107.36107.36105.2817,200
Apr 11, 2024109.25109.64108.28109.57107.4523,200
Apr 10, 2024107.82108.84107.64108.21106.1118,300
Apr 09, 2024110.76110.76109.76110.68108.5415,800
Apr 08, 2024113.00113.00111.95111.95109.7820,400
Apr 05, 2024108.88110.44108.88110.38108.2436,600
Apr 04, 2024112.08112.08110.26110.26108.1218,500
Apr 03, 2024113.50114.05113.37113.68111.4817,300
Apr 02, 2024112.36112.51112.03112.51110.3333,900
Apr 01, 2024112.87114.00112.26113.50111.3021,000
Mar 28, 2024113.73113.73112.87113.37111.1728,200
Mar 27, 2024114.54114.54113.79114.37112.1515,400
Mar 26, 2024113.37113.89113.23113.23111.0414,900
Mar 25, 2024113.84114.22113.54113.64111.4417,300
Mar 22, 2024113.12113.13112.61112.97110.7818,500
Mar 21, 2024114.20114.69114.06114.12111.9114,900
Mar 20, 2024114.15115.51113.58115.20112.9716,100
Mar 19, 2024113.25114.00113.18113.32111.1223,000
Mar 18, 2024112.76112.86112.24112.52110.3418,100
Mar 15, 2024113.95114.80113.86114.26112.0515,700
Mar 14, 2024113.65113.65112.85113.01110.8218,700
Mar 13, 2024113.04113.23112.71112.87110.6817,300
Mar 12, 2024111.39112.39111.39112.35110.1714,700
Mar 11, 2024111.97112.23110.89112.15109.9825,600
Mar 08, 2024112.63112.79111.67111.72109.5623,900
Mar 07, 2024111.42111.72110.85111.62109.4617,300
Mar 06, 2024109.80110.23109.55109.88107.7518,900
Mar 05, 2024109.70110.07108.79109.13107.0214,200
Mar 04, 2024107.80108.64107.75108.46106.3624,500
Mar 01, 2024107.38107.38106.49107.30105.2219,900
Feb 29, 2024106.44106.65105.85106.20104.1418,300
Feb 28, 2024107.07107.07106.60106.66104.5923,800
Feb 27, 2024105.65106.26105.65105.99103.94257,600
Feb 26, 2024105.50105.79105.11105.35103.3198,100
Feb 23, 2024105.35105.57104.83105.18103.14127,800
Feb 22, 2024103.26104.23103.26104.16102.1485,600
Feb 21, 2024102.28102.71102.01102.71100.72122,500
Feb 20, 2024101.70102.12101.45101.5099.53143,100
Feb 16, 202499.96101.2099.72100.8698.9118,000
Feb 15, 2024103.04103.38100.86101.7999.8236,900
Feb 14, 2024101.80102.41101.41101.7299.7533,800
Feb 13, 2024100.85101.28100.15100.7198.7622,800
Feb 12, 2024102.10103.27101.99102.70100.7118,500
Feb 09, 2024101.62101.95101.29101.7399.7615,600
Feb 08, 2024100.87100.87100.23100.3198.3717,400
Feb 07, 2024100.00100.1399.3599.9397.9930,900
Feb 06, 202498.4399.0998.3198.8896.9632,500
Feb 05, 202497.5997.6897.0097.4795.5852,100
Feb 02, 202497.9498.0797.1197.4795.5885,200
Feb 01, 202499.3299.6099.0099.2797.35132,900
Jan 31, 202499.5799.5798.0898.1696.2626,000
Jan 30, 202499.3099.4298.8699.0997.1730,100
Jan 29, 202497.7699.1197.7699.0297.1026,100
Jan 26, 202497.3297.8997.3297.8395.9314,900
Jan 25, 202496.3097.3996.0297.1895.3041,200
Jan 24, 202497.2097.2196.1696.1694.3034,600
Jan 23, 202495.9596.4595.5796.3494.4717,100
Jan 22, 202496.6597.1196.6597.0095.1224,700
Jan 19, 202496.2297.2596.0797.2395.3521,300
Jan 18, 202496.6497.3796.6497.1195.2324,400
Jan 17, 202495.1695.4294.5595.3293.4721,500
Jan 16, 202495.7596.1895.4795.6893.8368,100
Jan 12, 2024101.54101.67100.87101.1599.1921,400
Jan 11, 2024101.32101.3299.69101.0099.0425,400
Jan 10, 2024100.46101.37100.40101.1199.1515,600
Jan 09, 2024100.11100.61100.07100.1598.2122,000
Jan 08, 2024101.34101.66100.94101.4399.4621,300
Jan 05, 202498.4799.8298.4799.1497.2216,600
Jan 04, 202497.5797.9097.5797.6495.7518,100
Jan 03, 202497.3898.1197.1597.9396.0320,100
Jan 02, 202499.0199.5898.9099.1897.2630,400
Dec 29, 2023100.79100.88100.24100.4998.5411,000
Dec 28, 2023100.37100.54100.10100.1098.1630,100
Dec 27, 2023100.31100.86100.31100.8698.9115,200
Dec 26, 2023100.02100.7299.78100.7298.7714,200
Dec 22, 2023100.24100.2499.7599.8197.8819,000
Dec 21, 202399.1799.7599.1799.7597.8224,300
Dec 20, 202399.3099.7598.4398.4396.5225,600
Dec 19, 2023100.20100.98100.20100.7898.8323,400
Dec 18, 2023100.63100.64100.14100.3698.4222,300
Dec 15, 2023101.08101.44100.54100.5998.6423,200
Dec 14, 2023101.28101.87100.86101.5599.5861,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...