Canada markets closed

Estrella Immunopharma, Inc. (ESLA)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.0150-0.0150 (-1.46%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241.00001.12000.86501.01501.015024,529
May 16, 20241.07001.07901.00001.05001.050017,300
May 15, 20241.13001.13001.01001.08001.08008,400
May 14, 20241.12001.13001.01001.04501.04505,800
May 13, 20241.12001.12001.01001.07001.070012,500
May 10, 20241.07001.10001.03501.08001.08006,500
May 09, 20241.07001.07001.07001.07001.0700500
May 08, 20241.05001.08001.05001.08001.08001,100
May 07, 20241.03501.08001.00001.03001.030015,200
May 06, 20241.00501.07001.00001.00001.000011,600
May 03, 20241.07001.07501.00001.00001.000011,600
May 02, 20241.06001.06001.01001.05201.05209,000
May 01, 20241.08501.09001.01001.05001.050011,300
Apr 30, 20241.08001.08001.01001.05001.050019,500
Apr 29, 20241.02001.08001.02001.06901.069012,800
Apr 26, 20241.07001.07001.02001.02001.020014,300
Apr 25, 20241.06501.06501.04001.04001.04001,100
Apr 24, 20241.09001.12001.07901.12001.120010,200
Apr 23, 20241.07501.07501.03001.03001.03001,300
Apr 22, 20241.05501.12001.05501.06501.06503,800
Apr 19, 20240.99001.07000.99001.07001.07008,900
Apr 18, 20241.07001.12501.00001.03001.030064,300
Apr 17, 20241.03001.12001.03001.12001.12003,900
Apr 16, 20241.04001.14001.02001.08501.08502,900
Apr 15, 20241.13001.22001.06001.06001.060016,700
Apr 12, 20241.12001.13001.09501.13001.13003,000
Apr 11, 20241.12001.17001.08001.09001.090027,900
Apr 10, 20241.08001.20001.07001.18001.180018,200
Apr 09, 20241.09001.21001.06001.07001.070021,000
Apr 08, 20241.21001.21001.10001.10001.100024,200
Apr 05, 20241.09801.16001.08001.15001.15002,200
Apr 04, 20241.20001.21001.07001.14001.140021,800
Apr 03, 20241.20001.22001.11001.22001.220018,500
Apr 02, 20241.27001.27001.10001.23001.23006,200
Apr 01, 20241.26001.31001.16001.26001.260033,800
Mar 28, 20241.25001.26001.20001.24001.240020,900
Mar 27, 20241.08001.25001.08001.25001.250027,900
Mar 26, 20241.16601.26001.16001.26001.260043,300
Mar 25, 20241.12001.15001.12001.13001.13005,700
Mar 22, 20241.13001.18001.06001.15001.15003,900
Mar 21, 20241.03001.24501.02801.08001.080055,100
Mar 20, 20241.08001.11001.04001.04001.040018,500
Mar 19, 20241.08001.13201.08001.10001.100019,000
Mar 18, 20241.11001.15001.08001.10001.100010,100
Mar 15, 20241.04001.13601.03001.11001.110033,000
Mar 14, 20241.07001.12001.03001.03001.030052,400
Mar 13, 20241.15001.19001.06001.10001.100073,200
Mar 12, 20240.98201.40000.98201.19001.1900380,500
Mar 11, 20241.00001.06000.96000.98000.980078,800
Mar 08, 20241.07001.16001.00001.04001.040081,600
Mar 07, 20241.10001.16900.95001.07001.070084,300
Mar 06, 20241.00001.20000.92001.13001.1300119,500
Mar 05, 20240.99001.03000.96001.01001.010015,500
Mar 04, 20241.07001.08000.86301.01001.010032,100
Mar 01, 20241.04001.09001.02001.06501.065016,700
Feb 29, 20241.05001.08001.01001.02001.020023,100
Feb 28, 20241.07001.07001.01001.01001.010011,500
Feb 27, 20241.15001.16301.02001.04001.040015,800
Feb 26, 20241.12001.14001.03001.06001.060024,500
Feb 23, 20241.10001.17301.01001.01001.010014,200
Feb 22, 20241.06401.08001.01001.01001.010017,100
Feb 21, 20241.03001.10501.03001.04001.040013,400
Feb 20, 20241.03001.10001.03001.06001.060013,000
Feb 16, 20241.05001.17001.05001.10001.100034,300
Feb 15, 20241.13001.15501.09001.09001.090016,400
Feb 14, 20241.30001.38001.08001.08001.080030,000
Feb 13, 20241.12001.21001.12001.14001.14008,800
Feb 12, 20241.20001.22001.11001.11001.110010,000
Feb 09, 20241.11001.25001.03001.16001.160083,300
Feb 08, 20241.13001.25001.10001.15001.150019,200
Feb 07, 20241.19001.25001.11001.19001.190012,600
Feb 06, 20241.14701.25001.13001.25001.250010,100
Feb 05, 20241.23001.24201.15001.15001.150013,500
Feb 02, 20241.12001.39001.12001.23001.230019,500
Feb 01, 20241.14001.22001.14001.21001.210012,700
Jan 31, 20241.17501.17501.08001.12001.120020,100
Jan 30, 20241.19001.28001.11001.15001.150020,200
Jan 29, 20241.25001.25101.16001.25001.25004,800
Jan 26, 20241.28001.30001.20001.22001.220015,600
Jan 25, 20241.17001.33001.17001.21001.21003,800
Jan 24, 20241.32001.34001.23001.28001.280010,300
Jan 23, 20241.10001.35001.10001.35001.350030,800
Jan 22, 20241.28001.28501.10001.15001.150036,600
Jan 19, 20241.01001.30601.01001.26001.2600188,700
Jan 18, 20241.02001.03001.01001.02001.020019,200
Jan 17, 20241.31001.31001.00001.04401.0440439,000
Jan 16, 20241.23001.30501.14001.28001.2800275,000
Jan 12, 20240.96001.25000.92001.23001.230073,200
Jan 11, 20241.02001.10001.00001.01001.01009,400
Jan 10, 20241.00001.05001.00001.03001.030018,500
Jan 09, 20241.10001.11000.93100.95000.950011,200
Jan 08, 20241.18001.18001.10001.10001.10009,700
Jan 05, 20241.14801.15001.10001.10001.100013,900
Jan 04, 20241.13001.16001.13001.16001.16001,300
Jan 03, 20241.15001.20001.12001.20001.200016,400
Jan 02, 20241.21001.21001.15001.15001.150019,400
Dec 29, 20231.17001.20001.11001.11001.110049,100
Dec 28, 20231.21001.24001.15001.15001.150023,200
Dec 27, 20231.23001.27001.10001.13001.130084,700
Dec 26, 20231.18001.21001.15201.20001.20006,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...