Canada markets close in 4 hours 5 minutes

Essilorluxottica (ESL.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
201.70-1.80 (-0.88%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024201.70201.70201.70201.70201.7025
Jul 05, 2024203.50203.50203.50203.50203.50-
Jul 04, 2024200.30200.30200.30200.30200.30-
Jul 03, 2024200.00200.00200.00200.00200.00-
Jul 02, 2024201.60201.60201.60201.60201.60-
Jul 01, 2024202.20202.20202.20202.20202.20-
Jun 28, 2024203.40203.40203.40203.40203.40-
Jun 27, 2024206.10206.10206.10206.10206.10-
Jun 26, 2024207.80207.80207.80207.80207.80-
Jun 25, 2024208.00208.00208.00208.00208.00-
Jun 24, 2024208.00208.00208.00208.00208.00-
Jun 21, 2024207.90207.90207.90207.90207.90-
Jun 20, 2024205.00205.00205.00205.00205.00-
Jun 19, 2024206.30206.30206.30206.30206.30-
Jun 18, 2024208.40208.40208.40208.40208.40-
Jun 17, 2024202.30202.30202.30202.30202.30-
Jun 14, 2024206.80206.80206.80206.80206.80-
Jun 13, 2024208.40208.40208.40208.40208.40-
Jun 12, 2024206.30206.30206.30206.30206.30-
Jun 11, 2024207.60207.60207.60207.60207.60-
Jun 10, 2024207.70207.70207.70207.70207.70-
Jun 07, 2024207.60207.60207.60207.60207.60-
Jun 06, 2024208.70208.70208.70208.70208.70-
Jun 05, 2024206.60206.60206.60206.60206.60-
Jun 04, 2024204.30204.30204.30204.30204.30-
Jun 03, 2024208.40208.40208.40208.40208.40-
May 31, 2024205.00205.00205.00205.00205.00-
May 30, 2024202.30202.30202.30202.30202.30-
May 29, 2024205.70205.70205.70205.70205.70-
May 28, 2024209.20209.20209.20209.20209.20-
May 27, 2024208.00208.00208.00208.00208.00-
May 24, 2024208.60208.60208.60208.60208.60-
May 23, 2024208.70208.70208.70208.70208.70-
May 22, 2024209.50209.50209.50209.50209.50-
May 21, 2024208.50208.50208.50208.50208.50-
May 20, 2024209.50209.50209.50209.50209.50-
May 17, 2024205.50205.50205.50205.50205.50-
May 16, 2024207.90207.90207.90207.90207.90-
May 15, 2024206.00206.00206.00206.00206.00-
May 14, 2024206.90206.90206.90206.90206.90-
May 13, 2024205.90205.90205.90205.90205.90-
May 10, 2024204.70204.70204.70204.70204.70-
May 09, 2024203.10203.10203.10203.10203.10-
May 08, 2024203.90203.90203.90203.90203.90-
May 07, 2024199.30199.30199.30199.30199.30-
May 06, 2024201.10201.10201.10201.10201.10-
May 06, 20243.95 Dividend
May 06, 20241.02193:1 Stock Split
May 03, 2024196.69196.69196.69196.69192.74-
May 02, 2024196.98196.98196.98196.98193.02-
Apr 30, 2024196.88196.88196.88196.88192.9325
Apr 29, 2024199.43199.43199.43199.43195.42-
Apr 26, 2024198.25198.25198.25198.25194.27-
Apr 25, 2024199.23199.23199.23199.23195.23-
Apr 24, 2024200.99200.99200.99200.99196.96-
Apr 23, 2024199.72199.72199.72199.72195.71-
Apr 22, 2024200.80200.80200.80200.80196.76-
Apr 19, 2024195.90195.90195.90195.90191.97-
Apr 18, 2024197.37197.37197.37197.37193.41-
Apr 17, 2024198.06198.06198.06198.06194.08-
Apr 16, 2024198.55198.55198.55198.55194.56-
Apr 15, 2024198.94198.94198.94198.94194.94-
Apr 12, 2024199.62199.62199.62199.62195.61-
Apr 11, 2024197.08199.13197.08199.13195.135
Apr 10, 2024200.01200.01200.01200.01196.00-
Apr 09, 2024201.58201.58201.58201.58197.53-
Apr 08, 2024200.60200.60200.60200.60196.57-
Apr 05, 2024200.31200.31200.31200.31196.28-
Apr 04, 2024205.69205.69205.69205.69201.56-
Apr 03, 2024203.15203.15203.15203.15199.07-
Apr 02, 2024204.81204.81204.81204.81200.70-
Mar 28, 2024205.44205.44205.44205.44201.32-
Mar 27, 2024204.42204.42204.42204.42200.31-
Mar 26, 2024203.73203.73203.73203.73199.64-
Mar 25, 2024204.17204.17204.17204.17200.07-
Mar 22, 2024206.28206.28206.28206.28202.13-
Mar 21, 2024209.41209.41209.41209.41205.20-
Mar 20, 2024204.47204.47204.47204.47200.36-
Mar 19, 2024201.82201.82201.82201.82197.77-
Mar 18, 2024204.71204.71204.71204.71200.60-
Mar 15, 2024202.90202.90202.90202.90198.83-
Mar 14, 2024200.94200.94200.94200.94196.91-
Mar 13, 2024199.82201.53199.82201.53197.48102
Mar 12, 2024201.33201.33201.33201.33197.29-
Mar 11, 2024201.43201.43201.43201.43197.39-
Mar 08, 2024199.82199.82199.82199.82195.81-
Mar 07, 2024196.83196.83196.83196.83192.88-
Mar 06, 2024196.64196.64196.64196.64192.69-
Mar 05, 2024194.46195.41194.46195.34191.4151
Mar 04, 2024193.54193.54193.54193.54189.65-
Mar 01, 2024193.46193.46193.46193.46189.57-
Feb 29, 2024192.52192.52192.52192.52188.65-
Feb 28, 2024191.11191.11191.11191.11187.27-
Feb 27, 2024189.64189.64189.64189.64185.83-
Feb 26, 2024189.54189.54189.54189.54185.74-
Feb 23, 2024187.57187.57187.57187.57183.80-
Feb 22, 2024186.80186.80186.80186.80183.05-
Feb 21, 2024184.04184.04184.04184.04180.35-
Feb 20, 2024184.36184.36184.36184.36180.65-
Feb 19, 2024182.97182.97182.97182.97179.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...