Canada markets closed

iShares MSCI Europe Information Technology Sector UCITS ETF (ESIT.L)

LSE - LSE Delayed Price. Currency in GBP
Add to watchlist
6.75+0.14 (+2.11%)
At close: 04:35PM BST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.686.756.686.756.75404
Apr 25, 20246.656.696.546.616.6153,350
Apr 24, 20246.796.906.686.696.6919,400
Apr 23, 20246.576.616.566.616.611,713
Apr 22, 20246.476.536.476.476.47464,749
Apr 19, 20246.466.526.466.466.4614,694
Apr 18, 20246.666.666.506.536.531,221
Apr 17, 20246.656.756.606.616.6121,828
Apr 16, 20246.736.816.736.816.813,099
Apr 15, 20246.856.926.836.826.821,957
Apr 12, 20246.906.946.796.806.80120
Apr 11, 20246.856.896.836.866.866,450
Apr 10, 20246.896.956.816.896.8927,018
Apr 09, 20246.936.976.896.886.8825,022
Apr 08, 20246.926.986.896.966.962,377
Apr 05, 20246.866.916.826.926.922,024
Apr 04, 20246.946.966.926.946.943,909
Apr 03, 20246.916.946.896.936.93861
Apr 02, 20246.967.066.886.876.875,897
Mar 28, 20246.976.996.926.926.9292,849
Mar 27, 20247.007.026.956.976.9725,717
Mar 26, 20246.977.026.967.017.01577
Mar 25, 20246.937.016.936.996.9964,858
Mar 22, 20246.977.036.946.996.9934,211
Mar 21, 20246.947.026.947.047.04547
Mar 20, 20246.806.846.796.796.79844
Mar 19, 20246.786.806.756.776.778,495
Mar 18, 20246.836.896.806.816.8131,208
Mar 15, 20246.926.926.876.846.84310
Mar 14, 20246.976.996.956.946.9419,827
Mar 13, 20247.067.096.986.986.9898,318
Mar 12, 20246.987.026.937.037.034,724
Mar 11, 20246.916.976.896.916.9120,067
Mar 08, 20247.177.237.077.067.062,115
Mar 07, 20247.037.227.037.227.2224,557
Mar 06, 20246.967.046.957.047.0410,349
Mar 05, 20247.037.076.946.946.944,695
Mar 04, 20247.067.097.057.077.075,285
Mar 01, 20246.957.016.927.017.013,481
Feb 29, 20246.876.946.866.926.9249,586
Feb 28, 20246.946.946.866.886.88184
Feb 27, 20246.946.996.946.976.9714,167
Feb 26, 20246.906.926.836.916.919,250
Feb 23, 20246.866.886.856.856.853,857
Feb 22, 20246.896.916.846.866.86216
Feb 21, 20246.656.716.626.666.664,565
Feb 20, 20246.736.736.616.666.6688
Feb 19, 20246.786.796.736.786.78226
Feb 16, 20246.846.846.766.826.8265
Feb 15, 20246.806.836.746.766.7618,788
Feb 14, 20246.686.766.686.746.743,932
Feb 13, 20246.726.726.546.646.6465,435
Feb 12, 20246.906.906.826.856.8571,185
Feb 09, 20246.806.866.786.866.862,111
Feb 08, 20246.716.776.716.776.7714,512
Feb 07, 20246.666.706.626.706.706,580
Feb 06, 20246.686.686.626.656.6546,871
Feb 05, 20246.586.666.576.646.642,218
Feb 02, 20246.606.606.556.576.574,916
Feb 01, 20246.556.606.546.556.5552,251
Jan 31, 20246.566.576.546.556.55285
Jan 30, 20246.636.646.596.596.59270
Jan 29, 20246.576.576.546.566.56249
Jan 26, 20246.556.586.536.586.581,289
Jan 25, 20246.516.616.516.626.6210
Jan 24, 20246.446.486.416.506.503,500
Jan 23, 20246.206.206.206.226.2223
Jan 22, 20246.226.256.206.236.23348
Jan 19, 20246.126.156.126.136.13149
Jan 18, 20246.076.076.076.076.0757
Jan 17, 20245.915.915.885.905.9084,351
Jan 16, 20245.935.955.925.955.9532
Jan 15, 20245.965.975.965.955.9529
Jan 12, 20245.965.965.965.965.9655
Jan 11, 20245.985.985.955.915.911,064
Jan 10, 20245.945.945.895.925.922,503
Jan 09, 20245.895.915.865.915.91760
Jan 08, 20245.865.935.845.925.929,413
Jan 05, 20245.875.875.805.855.852,856
Jan 04, 20245.905.915.825.885.881,237
Jan 03, 20246.036.035.915.915.911,013
Jan 02, 20246.196.236.066.076.07146
Dec 29, 20236.216.216.216.206.2031,701
Dec 28, 20236.236.236.216.206.2098
Dec 27, 20236.226.246.226.216.21505
Dec 22, 20236.136.156.136.146.141,063
Dec 21, 20236.106.166.106.156.153,812
Dec 20, 20236.136.146.136.156.1579,606
Dec 19, 20236.146.146.146.136.131,937
Dec 18, 20236.196.216.156.136.132,498
Dec 15, 20236.186.216.186.216.215,658
Dec 14, 20236.226.226.176.166.162,927
Dec 13, 20236.136.136.116.106.105,550
Dec 12, 20236.046.096.046.086.082,867
Dec 11, 20236.036.036.026.036.034,519
Dec 08, 20235.976.015.976.016.01224
Dec 07, 20235.895.935.895.935.9317
Dec 06, 20235.955.955.945.955.9583
Dec 05, 20235.865.875.855.885.884,203
Dec 04, 20235.895.915.865.835.836,232
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...