Element Solutions Inc (ESI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 114.45% |
| ESI240816C00030000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 48.15% |
| ESI241115C00030000 | 2024-04-29 3:37PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.45 | 0.00 | - | 30 | 35 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 5.05 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.