Element Solutions Inc (ESI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-30 11:49AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ESI240517C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 251 | 474 | 0.00% |
| ESI240517C00025000 | 2024-05-01 3:51PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,076 | 12.50% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,166 | 25.00% |
| ESI240517P00022500 | 2024-05-01 2:35PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,221 | 6.25% |
| ESI240517P00025000 | 2024-05-01 10:26AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.