Element Solutions Inc (ESI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00025000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ESI240621C00025000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESI240816C00025000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ESI241115C00025000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00025000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ESI240816P00025000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| ESI241115P00025000 | 2024-04-09 11:34AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.