Element Solutions Inc (ESI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00022500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESI240816C00022500 | 2024-04-30 12:35PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| ESI241115C00022500 | 2024-03-22 12:25PM EDT | 2024-11-15 | 3.85 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 64.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00022500 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ESI240621P00022500 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESI240816P00022500 | 2024-04-29 3:48PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| ESI241115P00022500 | 2024-04-23 10:00AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.