Element Solutions Inc (ESI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00020000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 3.20 | 4.00 | 4.80 | 0.00 | - | 1 | 78 | 111.33% |
| ESI240816C00020000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 62.06% |
| ESI241115C00020000 | 2024-04-01 3:45PM EDT | 2024-11-15 | 5.97 | 2.60 | 5.80 | 0.00 | - | 10 | 15 | 54.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2,166 | 109.77% |
| ESI240816P00020000 | 2024-04-17 3:22PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 29.40% |
© 2024 Yahoo. All rights reserved.