Element Solutions Inc (ESI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240816C00017500 | 2024-03-18 1:04PM EDT | 2024-08-16 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI241115P00017500 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.