Element Solutions Inc (ESI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ESI240517C00020000 | 2024-04-19 12:30PM EDT | 20.00 | 3.60 | 3.80 | 6.00 | 0.00 | - | 1 | 79 | 118.36% |
| ESI240517C00022500 | 2024-04-25 10:10AM EDT | 22.50 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 487 | 38.18% |
| ESI240517C00025000 | 2024-04-26 11:23AM EDT | 25.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 797 | 30.86% |
| ESI240517C00030000 | 2024-04-18 10:54AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESI240517P00020000 | 2024-04-25 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,166 | 51.17% |
| ESI240517P00022500 | 2024-04-25 3:15PM EDT | 22.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 4,074 | 35.25% |
| ESI240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.43 | 1.35 | 1.45 | +0.03 | +2.14% | 1 | 85 | 30.66% |
| ESI240517P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 5.05 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.