Canada markets open in 2 hours 10 minutes

Mirova Global Sustainable Equity Y (ESGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.71+0.13 (+0.63%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202420.7120.7120.7120.7120.71-
Jul 02, 202420.5820.5820.5820.5820.58-
Jul 01, 202420.5420.5420.5420.5420.54-
Jun 28, 202420.6020.6020.6020.6020.60-
Jun 27, 202420.6920.6920.6920.6920.69-
Jun 26, 202420.7320.7320.7320.7320.73-
Jun 25, 202420.8320.8320.8320.8320.83-
Jun 24, 202420.7120.7120.7120.7120.71-
Jun 21, 202420.7720.7720.7720.7720.77-
Jun 20, 202420.7820.7820.7820.7820.78-
Jun 18, 202420.9020.9020.9020.9020.90-
Jun 17, 202420.8020.8020.8020.8020.80-
Jun 14, 202420.7220.7220.7220.7220.72-
Jun 13, 202420.7720.7720.7720.7720.77-
Jun 12, 202420.8320.8320.8320.8320.83-
Jun 11, 202420.6320.6320.6320.6320.63-
Jun 10, 202420.7620.7620.7620.7620.76-
Jun 07, 202420.7020.7020.7020.7020.70-
Jun 06, 202420.7920.7920.7920.7920.79-
Jun 05, 202420.7520.7520.7520.7520.75-
Jun 04, 202420.4820.4820.4820.4820.48-
Jun 03, 202420.4220.4220.4220.4220.42-
May 31, 202420.3720.3720.3720.3720.37-
May 30, 202420.2120.2120.2120.2120.21-
May 29, 202420.2320.2320.2320.2320.23-
May 28, 202420.4720.4720.4720.4720.47-
May 24, 202420.5120.5120.5120.5120.51-
May 23, 202420.3620.3620.3620.3620.36-
May 22, 202420.3920.3920.3920.3920.39-
May 21, 202420.4220.4220.4220.4220.42-
May 20, 202420.4120.4120.4120.4120.41-
May 17, 202420.3120.3120.3120.3120.31-
May 16, 202420.3620.3620.3620.3620.36-
May 15, 202420.4420.4420.4420.4420.44-
May 14, 202420.1520.1520.1520.1520.15-
May 13, 202420.0620.0620.0620.0620.06-
May 10, 202420.0420.0420.0420.0420.04-
May 09, 202419.9719.9719.9719.9719.97-
May 08, 202419.8919.8919.8919.8919.89-
May 07, 202419.9319.9319.9319.9319.93-
May 06, 202419.8219.8219.8219.8219.82-
May 03, 202419.5919.5919.5919.5919.59-
May 02, 202419.3819.3819.3819.3819.38-
May 01, 202419.2919.2919.2919.2919.29-
Apr 30, 202419.3419.3419.3419.3419.34-
Apr 29, 202419.5019.5019.5019.5019.50-
Apr 26, 202419.4619.4619.4619.4619.46-
Apr 25, 202419.3019.3019.3019.3019.30-
Apr 24, 202419.4119.4119.4119.4119.41-
Apr 23, 202419.4719.4719.4719.4719.47-
Apr 22, 202419.1319.1319.1319.1319.13-
Apr 19, 202418.9118.9118.9118.9118.91-
Apr 18, 202419.0519.0519.0519.0519.05-
Apr 17, 202419.1219.1219.1219.1219.12-
Apr 16, 202419.2119.2119.2119.2119.21-
Apr 15, 202419.2419.2419.2419.2419.24-
Apr 12, 202419.4219.4219.4219.4219.42-
Apr 11, 202419.7119.7119.7119.7119.71-
Apr 10, 202419.6419.6419.6419.6419.64-
Apr 09, 202419.8419.8419.8419.8419.84-
Apr 08, 202419.8119.8119.8119.8119.81-
Apr 05, 202419.8019.8019.8019.8019.80-
Apr 04, 202419.6419.6419.6419.6419.64-
Apr 04, 20240.006 Dividend
Apr 03, 202419.8919.8919.8919.8919.88-
Apr 02, 202419.8719.8719.8719.8719.86-
Apr 01, 202420.0320.0320.0320.0320.02-
Mar 28, 202420.1120.1120.1120.1120.10-
Mar 27, 202420.1220.1220.1220.1220.11-
Mar 26, 202420.0120.0120.0120.0120.00-
Mar 25, 202420.0820.0820.0820.0820.07-
Mar 22, 202420.1320.1320.1320.1320.12-
Mar 21, 202420.1720.1720.1720.1720.16-
Mar 20, 202420.1020.1020.1020.1020.09-
Mar 19, 202419.9719.9719.9719.9719.96-
Mar 18, 202419.8919.8919.8919.8919.88-
Mar 15, 202419.8319.8319.8319.8319.82-
Mar 14, 202420.0320.0320.0320.0320.02-
Mar 13, 202420.1420.1420.1420.1420.13-
Mar 12, 202420.1220.1220.1220.1220.11-
Mar 11, 202419.9019.9019.9019.9019.89-
Mar 08, 202419.9919.9919.9919.9919.98-
Mar 07, 202420.1420.1420.1420.1420.13-
Mar 06, 202419.7919.7919.7919.7919.78-
Mar 05, 202419.6319.6319.6319.6319.62-
Mar 04, 202419.7919.7919.7919.7919.78-
Mar 01, 202419.7119.7119.7119.7119.70-
Feb 29, 202419.4619.4619.4619.4619.45-
Feb 28, 202419.4219.4219.4219.4219.41-
Feb 27, 202419.4019.4019.4019.4019.39-
Feb 26, 202419.3919.3919.3919.3919.38-
Feb 23, 202419.3719.3719.3719.3719.36-
Feb 22, 202419.3219.3219.3219.3219.31-
Feb 21, 202418.9518.9518.9518.9518.94-
Feb 20, 202419.0619.0619.0619.0619.05-
Feb 16, 202419.2019.2019.2019.2019.19-
Feb 15, 202419.2519.2519.2519.2519.24-
Feb 14, 202419.2019.2019.2019.2019.19-
Feb 13, 202418.9618.9618.9618.9618.95-
Feb 12, 202419.2119.2119.2119.2119.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...