JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

Columbia Sustainable Global Equity Income ETF (ESGW)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.25

0.00

(0.00%)

As of 01:44PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	-	-	-	-	-	-
May 17, 2024	0.34	0.37	0.30	0.33	0.33	23,800
May 16, 2024	0.34	0.35	0.34	0.34	0.34	15,300
May 15, 2024	0.35	0.37	0.35	0.37	0.37	38,200
May 14, 2024	0.32	0.34	0.32	0.34	0.34	8,100
May 13, 2024	0.33	0.34	0.32	0.34	0.34	10,500
May 10, 2024	0.34	0.34	0.32	0.32	0.32	5,700
May 09, 2024	0.32	0.32	0.32	0.32	0.32	1,500
May 08, 2024	0.32	0.32	0.32	0.32	0.32	2,300
May 07, 2024	0.34	0.34	0.34	0.34	0.34	4,700
May 06, 2024	0.35	0.36	0.31	0.36	0.36	7,200
May 03, 2024	0.35	0.36	0.34	0.34	0.34	4,000
May 02, 2024	0.34	0.35	0.32	0.34	0.34	19,600
May 01, 2024	0.34	0.35	0.32	0.32	0.32	9,900
Apr 30, 2024	0.35	0.35	0.32	0.34	0.34	17,500
Apr 29, 2024	0.33	0.35	0.31	0.31	0.31	38,400
Apr 26, 2024	0.35	0.35	0.35	0.35	0.35	-
Apr 25, 2024	0.36	0.37	0.35	0.35	0.35	6,700
Apr 24, 2024	0.31	0.36	0.30	0.36	0.36	86,400
Apr 23, 2024	0.32	0.34	0.30	0.30	0.30	37,700
Apr 22, 2024	0.37	0.37	0.31	0.31	0.31	10,700
Apr 19, 2024	0.38	0.38	0.33	0.33	0.33	36,800
Apr 18, 2024	0.37	0.37	0.36	0.36	0.36	11,200
Apr 17, 2024	0.41	0.41	0.39	0.39	0.39	40,200
Apr 16, 2024	0.40	0.41	0.40	0.41	0.41	12,000
Apr 15, 2024	0.38	0.38	0.38	0.38	0.38	12,000
Apr 12, 2024	0.40	0.40	0.34	0.36	0.36	39,700
Apr 11, 2024	0.41	0.41	0.38	0.38	0.38	22,200
Apr 10, 2024	0.40	0.41	0.40	0.41	0.41	10,700
Apr 09, 2024	0.42	0.43	0.40	0.40	0.40	27,500
Apr 08, 2024	0.40	0.43	0.40	0.43	0.43	24,700
Apr 05, 2024	0.43	0.43	0.40	0.40	0.40	30,600
Apr 04, 2024	0.42	0.43	0.41	0.43	0.43	29,800
Apr 03, 2024	0.38	0.42	0.36	0.41	0.41	150,600
Apr 02, 2024	0.40	0.41	0.38	0.39	0.39	28,700
Apr 01, 2024	0.41	0.41	0.40	0.41	0.41	11,700
Mar 28, 2024	0.42	0.42	0.40	0.42	0.42	9,000
Mar 27, 2024	0.42	0.42	0.41	0.41	0.41	22,300
Mar 26, 2024	0.41	0.41	0.40	0.41	0.41	43,500
Mar 25, 2024	0.40	0.40	0.39	0.39	0.39	16,800
Mar 22, 2024	0.43	0.43	0.38	0.40	0.40	208,700
Mar 21, 2024	0.57	0.60	0.41	0.41	0.41	326,500
Mar 20, 2024	0.60	0.63	0.57	0.57	0.57	344,900
Mar 19, 2024	0.75	0.76	0.57	0.58	0.58	408,400
Mar 18, 2024	0.69	0.75	0.65	0.75	0.75	774,000
Mar 15, 2024	0.61	0.65	0.59	0.65	0.65	174,100
Mar 14, 2024	0.56	0.61	0.52	0.60	0.60	158,000
Mar 13, 2024	0.49	0.57	0.49	0.56	0.56	150,700
Mar 12, 2024	0.44	0.49	0.44	0.48	0.48	109,200
Mar 11, 2024	0.43	0.47	0.43	0.45	0.45	62,800
Mar 08, 2024	0.46	0.46	0.43	0.44	0.44	14,800
Mar 07, 2024	0.47	0.47	0.43	0.43	0.43	26,700
Mar 06, 2024	0.46	0.47	0.42	0.47	0.47	88,400
Mar 05, 2024	0.46	0.47	0.42	0.47	0.47	41,900
Mar 04, 2024	0.47	0.47	0.41	0.46	0.46	107,700
Mar 01, 2024	0.45	0.46	0.44	0.46	0.46	55,400
Feb 29, 2024	0.45	0.45	0.44	0.45	0.45	97,500
Feb 28, 2024	0.38	0.45	0.38	0.44	0.44	387,800
Feb 27, 2024	0.37	0.38	0.35	0.38	0.38	118,900
Feb 26, 2024	0.37	0.37	0.31	0.35	0.35	32,100
Feb 23, 2024	0.36	0.37	0.33	0.34	0.34	44,600
Feb 22, 2024	0.34	0.37	0.33	0.34	0.34	105,500
Feb 21, 2024	0.32	0.32	0.32	0.32	0.32	2,000
Feb 20, 2024	0.32	0.35	0.30	0.31	0.31	52,100
Feb 16, 2024	0.34	0.34	0.28	0.34	0.34	48,000
Feb 15, 2024	0.32	0.34	0.32	0.34	0.34	33,800
Feb 14, 2024	0.34	0.34	0.33	0.34	0.34	13,000
Feb 13, 2024	0.35	0.35	0.31	0.35	0.35	38,900
Feb 12, 2024	0.35	0.36	0.34	0.36	0.36	23,100
Feb 09, 2024	0.35	0.35	0.34	0.35	0.35	6,000
Feb 08, 2024	0.35	0.35	0.34	0.35	0.35	26,100
Feb 07, 2024	0.34	0.35	0.31	0.35	0.35	165,700
Feb 06, 2024	0.32	0.34	0.29	0.34	0.34	67,900
Feb 05, 2024	0.29	0.31	0.29	0.30	0.30	22,800
Feb 02, 2024	0.30	0.30	0.28	0.29	0.29	6,300
Feb 01, 2024	0.29	0.29	0.29	0.29	0.29	2,500
Jan 31, 2024	0.28	0.28	0.28	0.28	0.28	4,400
Jan 30, 2024	0.26	0.30	0.26	0.30	0.30	8,600
Jan 29, 2024	0.28	0.29	0.28	0.29	0.29	16,700
Jan 26, 2024	0.27	0.28	0.27	0.28	0.28	7,000
Jan 25, 2024	0.27	0.27	0.27	0.27	0.27	5,000
Jan 24, 2024	0.27	0.27	0.26	0.26	0.26	4,500
Jan 23, 2024	0.25	0.25	0.25	0.25	0.25	-
Jan 22, 2024	0.25	0.25	0.25	0.25	0.25	1,500
Jan 19, 2024	0.27	0.27	0.25	0.25	0.25	1,600
Jan 18, 2024	0.25	0.28	0.25	0.26	0.26	41,100
Jan 17, 2024	0.25	0.25	0.24	0.25	0.25	3,900
Jan 16, 2024	0.25	0.25	0.24	0.24	0.24	21,600
Jan 12, 2024	0.28	0.28	0.27	0.27	0.27	9,500
Jan 11, 2024	0.25	0.28	0.25	0.28	0.28	30,100
Jan 10, 2024	0.25	0.25	0.25	0.25	0.25	6,500
Jan 09, 2024	0.28	0.28	0.25	0.25	0.25	11,500
Jan 08, 2024	0.27	0.28	0.27	0.28	0.28	26,000
Jan 05, 2024	0.27	0.27	0.25	0.27	0.27	30,300
Jan 04, 2024	0.26	0.27	0.23	0.27	0.27	59,300
Jan 03, 2024	0.27	0.27	0.25	0.26	0.26	3,900
Jan 02, 2024	0.26	0.26	0.26	0.26	0.26	5,600
Dec 29, 2023	0.25	0.25	0.25	0.25	0.25	3,500
Dec 28, 2023	0.25	0.25	0.25	0.25	0.25	30,100
Dec 27, 2023	0.24	0.25	0.23	0.25	0.25	85,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,533.27+67.90(+0.30%)

S&P 5005,308.23+0.10(+0.00%)

DOW39,841.79+35.02(+0.09%)

CAD/USD0.7322-0.0020(-0.27%)

CRUDE OIL79.11-0.69(-0.86%)

Bitcoin CAD96,401.72+4,788.08(+5.23%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Columbia Sustainable Global Equity Income ETF (ESGW)

S&P/TSX
22,533.27
+67.90(+0.30%)

S&P 500
5,308.23
+0.10(+0.00%)

DOW
39,841.79
+35.02(+0.09%)

CAD/USD
0.7322
-0.0020(-0.27%)

CRUDE OIL
79.11
-0.69(-0.86%)

Bitcoin CAD
96,401.72
+4,788.08(+5.23%)