Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719C00101000 | 2023-11-30 11:51AM EDT | 101.00 | 5.00 | 6.00 | 11.00 | 0.00 | - | - | 4 | 27.76% |
ESGU240719C00107000 | 2024-01-31 12:54PM EDT | 107.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ESGU240719P00101000 | 2024-01-31 2:22PM EDT | 101.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ESGU240719P00103000 | 2024-04-24 2:20PM EDT | 103.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |