Canada markets open in 1 hour 34 minutes

Reynders McVeigh Core Equity Instl (ESGEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.31-0.01 (-0.05%)
At close: 08:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202418.3118.3118.3118.3118.31-
May 30, 202418.3218.3218.3218.3218.32-
May 29, 202418.2718.2718.2718.2718.27-
May 28, 202418.4818.4818.4818.4818.48-
May 24, 202418.5218.5218.5218.5218.52-
May 23, 202418.3418.3418.3418.3418.34-
May 22, 202418.4218.4218.4218.4218.42-
May 21, 202418.3018.3018.3018.3018.30-
May 20, 202418.2618.2618.2618.2618.26-
May 17, 202418.1418.1418.1418.1418.14-
May 16, 202418.1818.1818.1818.1818.18-
May 15, 202418.2618.2618.2618.2618.26-
May 14, 202418.0718.0718.0718.0718.07-
May 13, 202417.8817.8817.8817.8817.88-
May 10, 202417.8417.8417.8417.8417.84-
May 09, 202417.7717.7717.7717.7717.77-
May 08, 202417.7317.7317.7317.7317.73-
May 07, 202417.7317.7317.7317.7317.73-
May 06, 202417.7917.7917.7917.7917.79-
May 03, 202417.6017.6017.6017.6017.60-
May 02, 202417.3517.3517.3517.3517.35-
May 01, 202417.2817.2817.2817.2817.28-
Apr 30, 202417.3017.3017.3017.3017.30-
Apr 29, 202417.5317.5317.5317.5317.53-
Apr 26, 202417.4017.4017.4017.4017.40-
Apr 25, 202417.2017.2017.2017.2017.20-
Apr 24, 202417.2117.2117.2117.2117.21-
Apr 23, 202417.2117.2117.2117.2117.21-
Apr 22, 202416.9316.9316.9316.9316.93-
Apr 19, 202416.7916.7916.7916.7916.79-
Apr 18, 202416.9316.9316.9316.9316.93-
Apr 17, 202417.0017.0017.0017.0017.00-
Apr 16, 202417.1417.1417.1417.1417.14-
Apr 15, 202417.1817.1817.1817.1817.18-
Apr 12, 202417.3317.3317.3317.3317.33-
Apr 11, 202417.5917.5917.5917.5917.59-
Apr 10, 202417.4717.4717.4717.4717.47-
Apr 09, 202417.6917.6917.6917.6917.69-
Apr 08, 202417.6317.6317.6317.6317.63-
Apr 05, 202417.5817.5817.5817.5817.58-
Apr 04, 202417.4717.4717.4717.4717.47-
Apr 03, 202417.6717.6717.6717.6717.67-
Apr 02, 202417.6417.6417.6417.6417.64-
Apr 01, 202417.8317.8317.8317.8317.83-
Mar 28, 202417.9517.9517.9517.9517.95-
Mar 27, 202417.9517.9517.9517.9517.95-
Mar 26, 202417.8717.8717.8717.8717.87-
Mar 25, 202417.8817.8817.8817.8817.88-
Mar 22, 202417.9617.9617.9617.9617.96-
Mar 21, 202418.0318.0318.0318.0318.03-
Mar 20, 202417.8817.8817.8817.8817.88-
Mar 19, 202417.7417.7417.7417.7417.74-
Mar 18, 202417.6417.6417.6417.6417.64-
Mar 15, 202417.6217.6217.6217.6217.62-
Mar 14, 202417.7317.7317.7317.7317.73-
Mar 13, 202417.9017.9017.9017.9017.90-
Mar 12, 202417.9317.9317.9317.9317.93-
Mar 11, 202417.7617.7617.7617.7617.76-
Mar 08, 202417.8617.8617.8617.8617.86-
Mar 07, 202417.9817.9817.9817.9817.98-
Mar 06, 202417.6717.6717.6717.6717.67-
Mar 05, 202417.5417.5417.5417.5417.54-
Mar 04, 202417.7217.7217.7217.7217.72-
Mar 01, 202417.7217.7217.7217.7217.72-
Feb 29, 202417.5917.5917.5917.5917.59-
Feb 28, 202417.5417.5417.5417.5417.54-
Feb 27, 202417.5817.5817.5817.5817.58-
Feb 26, 202417.5417.5417.5417.5417.54-
Feb 23, 202417.5517.5517.5517.5517.55-
Feb 22, 202417.5417.5417.5417.5417.54-
Feb 21, 202417.2217.2217.2217.2217.22-
Feb 20, 202417.1817.1817.1817.1817.18-
Feb 16, 202417.2917.2917.2917.2917.29-
Feb 15, 202417.3617.3617.3617.3617.36-
Feb 14, 202417.1517.1517.1517.1517.15-
Feb 13, 202416.8316.8316.8316.8316.83-
Feb 12, 202417.1617.1617.1617.1617.16-
Feb 09, 202417.1317.1317.1317.1317.13-
Feb 08, 202416.9316.9316.9316.9316.93-
Feb 07, 202416.8716.8716.8716.8716.87-
Feb 06, 202416.7316.7316.7316.7316.73-
Feb 05, 202416.7116.7116.7116.7116.71-
Feb 02, 202416.7516.7516.7516.7516.75-
Feb 01, 202416.7216.7216.7216.7216.72-
Jan 31, 202416.5116.5116.5116.5116.51-
Jan 30, 202416.7816.7816.7816.7816.78-
Jan 29, 202416.8116.8116.8116.8116.81-
Jan 26, 202416.6316.6316.6316.6316.63-
Jan 25, 202416.6116.6116.6116.6116.61-
Jan 24, 202416.5616.5616.5616.5616.56-
Jan 23, 202416.6416.6416.6416.6416.64-
Jan 22, 202416.6016.6016.6016.6016.60-
Jan 19, 202416.4816.4816.4816.4816.48-
Jan 18, 202416.3216.3216.3216.3216.32-
Jan 17, 202416.1916.1916.1916.1916.19-
Jan 16, 202416.3516.3516.3516.3516.35-
Jan 12, 202416.4516.4516.4516.4516.45-
Jan 11, 202416.4716.4716.4716.4716.47-
Jan 10, 202416.4716.4716.4716.4716.47-
Jan 09, 202416.3916.3916.3916.3916.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...