Canada markets closed

Eaton Vance Atlanta Capital Sel Eq R6 (ESERX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.78+0.10 (+0.29%)
At close: 08:00PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202434.7834.7834.7834.7834.78-
May 16, 202434.6834.6834.6834.6834.68-
May 15, 202434.8334.8334.8334.8334.83-
May 14, 202434.5334.5334.5334.5334.53-
May 13, 202434.5434.5434.5434.5434.54-
May 10, 202434.6634.6634.6634.6634.66-
May 09, 202434.6234.6234.6234.6234.62-
May 08, 202434.3334.3334.3334.3334.33-
May 07, 202434.3734.3734.3734.3734.37-
May 06, 202434.1434.1434.1434.1434.14-
May 03, 202433.7333.7333.7333.7333.73-
May 02, 202433.5633.5633.5633.5633.56-
May 01, 202433.3833.3833.3833.3833.38-
Apr 30, 202433.6933.6933.6933.6933.69-
Apr 29, 202434.2134.2134.2134.2134.21-
Apr 26, 202434.3034.3034.3034.3034.30-
Apr 25, 202433.9933.9933.9933.9933.99-
Apr 24, 202434.0434.0434.0434.0434.04-
Apr 23, 202434.0434.0434.0434.0434.04-
Apr 22, 202433.6333.6333.6333.6333.63-
Apr 19, 202433.4533.4533.4533.4533.45-
Apr 18, 202433.4233.4233.4233.4233.42-
Apr 17, 202433.4833.4833.4833.4833.48-
Apr 16, 202433.5933.5933.5933.5933.59-
Apr 15, 202433.6533.6533.6533.6533.65-
Apr 12, 202434.0234.0234.0234.0234.02-
Apr 11, 202434.4834.4834.4834.4834.48-
Apr 10, 202434.5234.5234.5234.5234.52-
Apr 09, 202434.9834.9834.9834.9834.98-
Apr 08, 202434.9734.9734.9734.9734.97-
Apr 05, 202434.9134.9134.9134.9134.91-
Apr 04, 202434.5234.5234.5234.5234.52-
Apr 03, 202434.9334.9334.9334.9334.93-
Apr 02, 202435.0035.0035.0035.0035.00-
Apr 01, 202435.2335.2335.2335.2335.23-
Mar 28, 202435.4535.4535.4535.4535.45-
Mar 27, 202435.4835.4835.4835.4835.48-
Mar 26, 202435.1735.1735.1735.1735.17-
Mar 25, 202435.1235.1235.1235.1235.12-
Mar 22, 202435.3635.3635.3635.3635.36-
Mar 21, 202435.5135.5135.5135.5135.51-
Mar 20, 202435.3635.3635.3635.3635.36-
Mar 19, 202435.0935.0935.0935.0935.09-
Mar 18, 202434.8134.8134.8134.8134.81-
Mar 15, 202434.6634.6634.6634.6634.66-
Mar 14, 202434.8234.8234.8234.8234.82-
Mar 13, 202434.9334.9334.9334.9334.93-
Mar 12, 202434.9534.9534.9534.9534.95-
Mar 11, 202434.6534.6534.6534.6534.65-
Mar 08, 202434.5534.5534.5534.5534.55-
Mar 07, 202434.6834.6834.6834.6834.68-
Mar 06, 202434.4834.4834.4834.4834.48-
Mar 05, 202434.2734.2734.2734.2734.27-
Mar 04, 202434.5934.5934.5934.5934.59-
Mar 01, 202434.6634.6634.6634.6634.66-
Feb 29, 202434.5734.5734.5734.5734.57-
Feb 28, 202434.5134.5134.5134.5134.51-
Feb 27, 202434.5334.5334.5334.5334.53-
Feb 26, 202434.4734.4734.4734.4734.47-
Feb 23, 202434.6634.6634.6634.6634.66-
Feb 22, 202434.4934.4934.4934.4934.49-
Feb 21, 202434.1334.1334.1334.1334.13-
Feb 20, 202434.0434.0434.0434.0434.04-
Feb 16, 202434.2334.2334.2334.2334.23-
Feb 15, 202434.4034.4034.4034.4034.40-
Feb 14, 202434.2334.2334.2334.2334.23-
Feb 13, 202433.8633.8633.8633.8633.86-
Feb 12, 202434.0134.0134.0134.0134.01-
Feb 09, 202434.0134.0134.0134.0134.01-
Feb 08, 202433.7933.7933.7933.7933.79-
Feb 07, 202433.7933.7933.7933.7933.79-
Feb 06, 202433.5133.5133.5133.5133.51-
Feb 05, 202433.5433.5433.5433.5433.54-
Feb 02, 202433.6633.6633.6633.6633.66-
Feb 01, 202433.5933.5933.5933.5933.59-
Jan 31, 202433.1633.1633.1633.1633.16-
Jan 30, 202433.8233.8233.8233.8233.82-
Jan 29, 202433.6833.6833.6833.6833.68-
Jan 26, 202433.3933.3933.3933.3933.39-
Jan 25, 202433.3333.3333.3333.3333.33-
Jan 24, 202433.1033.1033.1033.1033.10-
Jan 23, 202433.2433.2433.2433.2433.24-
Jan 22, 202433.3933.3933.3933.3933.39-
Jan 19, 202433.1833.1833.1833.1833.18-
Jan 18, 202432.8932.8932.8932.8932.89-
Jan 17, 202432.5832.5832.5832.5832.58-
Jan 16, 202432.6832.6832.6832.6832.68-
Jan 12, 202432.6132.6132.6132.6132.61-
Jan 11, 202432.5632.5632.5632.5632.56-
Jan 10, 202432.4832.4832.4832.4832.48-
Jan 09, 202432.2732.2732.2732.2732.27-
Jan 08, 202432.2632.2632.2632.2632.26-
Jan 05, 202431.7131.7131.7131.7131.71-
Jan 04, 202431.8531.8531.8531.8531.85-
Jan 03, 202431.8131.8131.8131.8131.81-
Jan 02, 202432.2632.2632.2632.2632.26-
Dec 29, 202332.5432.5432.5432.5432.54-
Dec 28, 202332.5732.5732.5732.5732.57-
Dec 27, 202332.4832.4832.4832.4832.48-
Dec 26, 202332.4332.4332.4332.4332.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...