Canada markets closed

Eaton Vance Atlanta Capital Sel Eq A (ESEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.27+0.18 (+0.56%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202432.0932.0932.0932.0932.09-
Apr 30, 202432.4032.4032.4032.4032.40-
Apr 29, 202432.8932.8932.8932.8932.89-
Apr 26, 202432.9832.9832.9832.9832.98-
Apr 25, 202432.6832.6832.6832.6832.68-
Apr 24, 202432.7332.7332.7332.7332.73-
Apr 23, 202432.7332.7332.7332.7332.73-
Apr 22, 202432.3432.3432.3432.3432.34-
Apr 19, 202432.1732.1732.1732.1732.17-
Apr 18, 202432.1432.1432.1432.1432.14-
Apr 17, 202432.2032.2032.2032.2032.20-
Apr 16, 202432.3032.3032.3032.3032.30-
Apr 15, 202432.3632.3632.3632.3632.36-
Apr 12, 202432.7232.7232.7232.7232.72-
Apr 11, 202433.1633.1633.1633.1633.16-
Apr 10, 202433.2033.2033.2033.2033.20-
Apr 09, 202433.6433.6433.6433.6433.64-
Apr 08, 202433.6433.6433.6433.6433.64-
Apr 05, 202433.5733.5733.5733.5733.57-
Apr 04, 202433.2033.2033.2033.2033.20-
Apr 03, 202433.6033.6033.6033.6033.60-
Apr 02, 202433.6633.6633.6633.6633.66-
Apr 01, 202433.8833.8833.8833.8833.88-
Mar 28, 202434.1034.1034.1034.1034.10-
Mar 27, 202434.1334.1334.1334.1334.13-
Mar 26, 202433.8333.8333.8333.8333.83-
Mar 25, 202433.7833.7833.7833.7833.78-
Mar 22, 202434.0134.0134.0134.0134.01-
Mar 21, 202434.1534.1534.1534.1534.15-
Mar 20, 202434.0234.0234.0234.0234.02-
Mar 19, 202433.7533.7533.7533.7533.75-
Mar 18, 202433.4833.4833.4833.4833.48-
Mar 15, 202433.3433.3433.3433.3433.34-
Mar 14, 202433.5033.5033.5033.5033.50-
Mar 13, 202433.6133.6133.6133.6133.61-
Mar 12, 202433.6233.6233.6233.6233.62-
Mar 11, 202433.3333.3333.3333.3333.33-
Mar 08, 202433.2433.2433.2433.2433.24-
Mar 07, 202433.3633.3633.3633.3633.36-
Mar 06, 202433.1733.1733.1733.1733.17-
Mar 05, 202432.9732.9732.9732.9732.97-
Mar 04, 202433.2833.2833.2833.2833.28-
Mar 01, 202433.3533.3533.3533.3533.35-
Feb 29, 202433.2633.2633.2633.2633.26-
Feb 28, 202433.2033.2033.2033.2033.20-
Feb 27, 202433.2233.2233.2233.2233.22-
Feb 26, 202433.1733.1733.1733.1733.17-
Feb 23, 202433.3533.3533.3533.3533.35-
Feb 22, 202433.1833.1833.1833.1833.18-
Feb 21, 202432.8432.8432.8432.8432.84-
Feb 20, 202432.7532.7532.7532.7532.75-
Feb 16, 202432.9432.9432.9432.9432.94-
Feb 15, 202433.1033.1033.1033.1033.10-
Feb 14, 202432.9432.9432.9432.9432.94-
Feb 13, 202432.5832.5832.5832.5832.58-
Feb 12, 202432.7232.7232.7232.7232.72-
Feb 09, 202432.7232.7232.7232.7232.72-
Feb 08, 202432.5132.5132.5132.5132.51-
Feb 07, 202432.5232.5232.5232.5232.52-
Feb 06, 202432.2532.2532.2532.2532.25-
Feb 05, 202432.2732.2732.2732.2732.27-
Feb 02, 202432.3932.3932.3932.3932.39-
Feb 01, 202432.3232.3232.3232.3232.32-
Jan 31, 202431.9131.9131.9131.9131.91-
Jan 30, 202432.5532.5532.5532.5532.55-
Jan 29, 202432.4132.4132.4132.4132.41-
Jan 26, 202432.1432.1432.1432.1432.14-
Jan 25, 202432.0832.0832.0832.0832.08-
Jan 24, 202431.8531.8531.8531.8531.85-
Jan 23, 202431.9831.9831.9831.9831.98-
Jan 22, 202432.1432.1432.1432.1432.14-
Jan 19, 202431.9331.9331.9331.9331.93-
Jan 18, 202431.6631.6631.6631.6631.66-
Jan 17, 202431.3631.3631.3631.3631.36-
Jan 16, 202431.4631.4631.4631.4631.46-
Jan 12, 202431.3931.3931.3931.3931.39-
Jan 11, 202431.3431.3431.3431.3431.34-
Jan 10, 202431.2631.2631.2631.2631.26-
Jan 09, 202431.0631.0631.0631.0631.06-
Jan 08, 202431.0531.0531.0531.0531.05-
Jan 05, 202430.5230.5230.5230.5230.52-
Jan 04, 202430.6530.6530.6530.6530.65-
Jan 03, 202430.6230.6230.6230.6230.62-
Jan 02, 202431.0531.0531.0531.0531.05-
Dec 29, 202331.3231.3231.3231.3231.32-
Dec 28, 202331.3531.3531.3531.3531.35-
Dec 27, 202331.2631.2631.2631.2631.26-
Dec 26, 202331.2231.2231.2231.2231.22-
Dec 22, 202331.1431.1431.1431.1431.14-
Dec 21, 202331.0131.0131.0131.0131.01-
Dec 20, 202330.7030.7030.7030.7030.70-
Dec 19, 202331.1631.1631.1631.1631.16-
Dec 18, 202330.9730.9730.9730.9730.97-
Dec 15, 202330.7830.7830.7830.7830.78-
Dec 14, 202330.8630.8630.8630.8630.86-
Dec 13, 202331.0131.0131.0131.0131.01-
Dec 12, 202330.5830.5830.5830.5830.58-
Dec 12, 20230 Dividend
Dec 12, 20230.833 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...