ESCO Technologies Inc. (ESE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719C00120000 | 2024-05-23 2:21PM EDT | 120.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 11 | 31 | 39.16% |
| ESE240719C00125000 | 2024-05-20 9:30AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESE240719P00105000 | 2024-05-29 10:23AM EDT | 105.00 | 2.05 | 0.05 | 5.00 | 0.00 | - | 33 | 34 | 42.46% |
© 2024 Yahoo. All rights reserved.