Canada markets closed

Ashmore Emerging Markets Sm Cp Eq Instl (ESCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.53+0.11 (+0.60%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.4218.4218.4218.4218.42-
Jun 27, 202418.4218.4218.4218.4218.42-
Jun 26, 202418.5218.5218.5218.5218.52-
Jun 25, 202418.4918.4918.4918.4918.49-
Jun 24, 202418.3818.3818.3818.3818.38-
Jun 21, 202418.5618.5618.5618.5618.56-
Jun 20, 202418.6118.6118.6118.6118.61-
Jun 18, 202418.6618.6618.6618.6618.66-
Jun 17, 202418.4818.4818.4818.4818.48-
Jun 14, 202418.6018.6018.6018.6018.60-
Jun 13, 202418.6018.6018.6018.6018.60-
Jun 12, 202418.4518.4518.4518.4518.45-
Jun 11, 202418.2918.2918.2918.2918.29-
Jun 10, 202418.3918.3918.3918.3918.39-
Jun 07, 202418.1918.1918.1918.1918.19-
Jun 06, 202418.1918.1918.1918.1918.19-
Jun 05, 202418.2218.2218.2218.2218.22-
Jun 04, 202418.0618.0618.0618.0618.06-
Jun 03, 202418.1418.1418.1418.1418.14-
May 31, 202418.2118.2118.2118.2118.21-
May 30, 202418.2118.2118.2118.2118.21-
May 29, 202418.2818.2818.2818.2818.28-
May 28, 202418.4418.4418.4418.4418.44-
May 24, 202418.2018.2018.2018.2018.20-
May 23, 202418.2018.2018.2018.2018.20-
May 22, 202418.2118.2118.2118.2118.21-
May 21, 202418.1818.1818.1818.1818.18-
May 20, 202418.2818.2818.2818.2818.28-
May 17, 202418.2318.2318.2318.2318.23-
May 16, 202418.2318.2318.2318.2318.23-
May 15, 202418.1118.1118.1118.1118.11-
May 14, 202417.9617.9617.9617.9617.96-
May 13, 202417.9617.9617.9617.9617.96-
May 10, 202417.9017.9017.9017.9017.90-
May 09, 202418.0818.0818.0818.0818.08-
May 08, 202418.0518.0518.0518.0518.05-
May 07, 202418.0718.0718.0718.0718.07-
May 06, 202418.2718.2718.2718.2718.27-
May 03, 202418.0818.0818.0818.0818.08-
May 02, 202417.8517.8517.8517.8517.85-
May 01, 202417.6417.6417.6417.6417.64-
Apr 30, 202417.6817.6817.6817.6817.68-
Apr 29, 202417.7717.7717.7717.7717.77-
Apr 26, 202417.6917.6917.6917.6917.69-
Apr 25, 202417.3617.3617.3617.3617.36-
Apr 24, 202417.4017.4017.4017.4017.40-
Apr 23, 202417.1317.1317.1317.1317.13-
Apr 22, 202417.0517.0517.0517.0517.05-
Apr 19, 202417.3717.3717.3717.3717.37-
Apr 18, 202417.3717.3717.3717.3717.37-
Apr 17, 202417.2517.2517.2517.2517.25-
Apr 16, 202417.1817.1817.1817.1817.18-
Apr 15, 202417.4617.4617.4617.4617.46-
Apr 12, 202417.9917.9917.9917.9917.99-
Apr 11, 202417.9917.9917.9917.9917.99-
Apr 10, 202417.7817.7817.7817.7817.78-
Apr 09, 202417.8017.8017.8017.8017.80-
Apr 08, 202417.6417.6417.6417.6417.64-
Apr 05, 202417.5717.5717.5717.5717.57-
Apr 04, 202417.5717.5717.5717.5717.57-
Apr 03, 202417.5617.5617.5617.5617.56-
Apr 02, 202417.5317.5317.5317.5317.53-
Apr 01, 202417.4517.4517.4517.4517.45-
Mar 28, 202417.4017.4017.4017.4017.40-
Mar 27, 202417.4717.4717.4717.4717.47-
Mar 26, 202417.3217.3217.3217.3217.32-
Mar 25, 202417.4417.4417.4417.4417.44-
Mar 22, 202417.5517.5517.5517.5517.55-
Mar 21, 202417.5517.5517.5517.5517.55-
Mar 20, 202417.2217.2217.2217.2217.22-
Mar 19, 202417.0017.0017.0017.0017.00-
Mar 18, 202417.0117.0117.0117.0117.01-
Mar 15, 202416.9016.9016.9016.9016.90-
Mar 14, 202416.9016.9016.9016.9016.90-
Mar 13, 202416.9516.9516.9516.9516.95-
Mar 12, 202417.1517.1517.1517.1517.15-
Mar 11, 202416.9916.9916.9916.9916.99-
Mar 08, 202417.1017.1017.1017.1017.10-
Mar 07, 202417.1017.1017.1017.1017.10-
Mar 06, 202417.1517.1517.1517.1517.15-
Mar 05, 202417.0517.0517.0517.0517.05-
Mar 04, 202417.1917.1917.1917.1917.19-
Mar 01, 202417.3117.3117.3117.3117.31-
Feb 29, 202417.1117.1117.1117.1117.11-
Feb 28, 202416.8416.8416.8416.8416.84-
Feb 27, 202416.7316.7316.7316.7316.73-
Feb 26, 202416.7216.7216.7216.7216.72-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.8416.8416.8416.8416.84-
Feb 21, 202416.7116.7116.7116.7116.71-
Feb 20, 202416.7716.7716.7716.7716.77-
Feb 16, 202416.8416.8416.8416.8416.84-
Feb 15, 202416.8416.8416.8416.8416.84-
Feb 14, 202416.5916.5916.5916.5916.59-
Feb 13, 202416.5116.5116.5116.5116.51-
Feb 12, 202416.6116.6116.6116.6116.61-
Feb 09, 202416.6116.6116.6116.6116.61-
Feb 08, 202416.5516.5516.5516.5516.55-
Feb 07, 202416.6416.6416.6416.6416.64-
Feb 06, 202416.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...