ESAB Corporation (ESAB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240621P00070000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESAB240816P00070000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 1.95 | 0.80 | 2.05 | 0.00 | - | 3 | 3 | 68.58% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241220P00070000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.34% |
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 54.40% |
© 2024 Yahoo. All rights reserved.