ESAB Corporation (ESAB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240517C00100000 | 2024-03-27 12:55PM EDT | 100.00 | 11.20 | 7.30 | 11.00 | 0.00 | - | 1 | 56 | 73.14% |
| ESAB240517C00110000 | 2024-04-10 12:19PM EDT | 110.00 | 1.00 | 0.00 | 4.30 | -5.00 | -83.33% | 1 | 1 | 65.85% |
| ESAB240517C00115000 | 2024-02-28 12:26PM EDT | 115.00 | 1.45 | 0.60 | 5.50 | 0.00 | - | - | 1 | 76.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240517P00065000 | 2023-08-15 12:28PM EDT | 65.00 | 4.65 | 4.50 | 4.70 | 0.00 | - | - | 0 | 363.67% |
| ESAB240517P00070000 | 2023-08-15 12:28PM EDT | 70.00 | 6.40 | 6.50 | 6.80 | 0.00 | - | - | 1 | 379.39% |
| ESAB240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 1.70 | 0.65 | 1.30 | 0.00 | - | - | 1 | 176.07% |
| ESAB240517P00100000 | 2024-04-30 3:41PM EDT | 100.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.