Eversource Energy (ES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 32 |
| 20.07 | 0.00 | - | 1 | 0 | 40.00 | 0.18 | 0.00 | - | 1 | 33 |
| 13.38 | 0.00 | - | 1 | 16 | 45.00 | 0.41 | -0.01 | -2.38% | 1 | 156 |
| 11.80 | 0.00 | - | 3 | 14 | 50.00 | 0.95 | +0.15 | +18.75% | 2 | 359 |
| 8.10 | 0.00 | - | 1 | 33 | 55.00 | 1.85 | -0.40 | -17.78% | 2 | 118 |
| 4.60 | 0.00 | - | 9 | 184 | 60.00 | 3.90 | 0.00 | - | 2 | 49 |
| 2.65 | 0.00 | - | 1 | 368 | 65.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 6 | 35 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 25.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.