Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 56.18% |
| ES241018C00045000 | 2024-03-25 3:21PM EDT | 45.00 | 13.38 | 14.00 | 18.70 | 0.00 | - | 1 | 16 | 56.52% |
| ES241018C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 11.80 | 11.40 | 14.70 | 0.00 | - | 3 | 14 | 51.81% |
| ES241018C00055000 | 2024-04-25 2:20PM EDT | 55.00 | 8.10 | 8.60 | 9.70 | 0.00 | - | 1 | 33 | 38.27% |
| ES241018C00060000 | 2024-04-29 3:20PM EDT | 60.00 | 4.60 | 4.70 | 5.70 | 0.00 | - | 9 | 184 | 30.48% |
| ES241018C00065000 | 2024-05-01 11:04AM EDT | 65.00 | 2.65 | 2.55 | 2.95 | 0.00 | - | 1 | 368 | 26.59% |
| ES241018C00070000 | 2024-05-02 9:32AM EDT | 70.00 | 1.40 | 1.15 | 2.00 | +0.05 | +3.70% | 1 | 196 | 29.42% |
| ES241018C00075000 | 2024-05-02 9:58AM EDT | 75.00 | 0.50 | 0.40 | 1.25 | +0.05 | +11.11% | 6 | 35 | 30.57% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.05 | 4.10 | 0.00 | - | 7 | 8 | 57.98% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 85.99% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 47.51% |
| ES241018P00045000 | 2024-05-02 9:31AM EDT | 45.00 | 0.41 | 0.00 | 0.55 | -0.01 | -2.38% | 1 | 156 | 34.57% |
| ES241018P00050000 | 2024-05-01 3:49PM EDT | 50.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 3 | 359 | 30.54% |
| ES241018P00055000 | 2024-04-26 2:01PM EDT | 55.00 | 2.25 | 1.30 | 1.75 | 0.00 | - | 1 | 118 | 26.36% |
| ES241018P00060000 | 2024-04-30 10:55AM EDT | 60.00 | 3.90 | 2.45 | 4.20 | 0.00 | - | 2 | 49 | 29.25% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 21.00 | 25.80 | 0.00 | - | - | 1 | 49.16% |
© 2024 Yahoo. All rights reserved.