Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 18 |
| 12.90 | 0.00 | - | 5 | 5 | 45.00 | 0.18 | 0.00 | - | 2 | 67 |
| 9.21 | 0.00 | - | 1 | 90 | 50.00 | 0.24 | 0.00 | - | 1 | 327 |
| 6.70 | -0.60 | -8.22% | 43 | 1,597 | 55.00 | 0.74 | 0.00 | - | 6 | 906 |
| 3.26 | -0.64 | -16.41% | 31 | 1,217 | 60.00 | 2.30 | -0.40 | -14.81% | 69 | 117 |
| 1.08 | -0.37 | -25.52% | 13 | 1,171 | 65.00 | 7.00 | 0.00 | - | 2 | 137 |
| 0.50 | 0.00 | - | 28 | 353 | 70.00 | 12.90 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 1 | 155 | 75.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 2 | 3 | 80.00 | 21.20 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 2 | 85.00 | 26.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.