Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621C00055000 | 2024-05-02 9:47AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ES240621C00060000 | 2024-05-07 3:26PM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 0.00% |
| ES240621C00065000 | 2024-05-07 3:54PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| ES240621C00070000 | 2024-05-02 1:16PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240621P00050000 | 2024-05-03 12:46PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ES240621P00055000 | 2024-05-07 3:02PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| ES240621P00060000 | 2024-05-03 3:40PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.78% |
© 2024 Yahoo. All rights reserved.