Eversource Energy (ES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517C00055000 | 2024-05-03 10:58AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ES240517C00060000 | 2024-05-03 2:23PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 58 | 265 | 0.00% |
| ES240517C00065000 | 2024-05-03 10:16AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 201 | 12.50% |
| ES240517C00075000 | 2024-04-23 12:12PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240517P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ES240517P00050000 | 2024-04-17 1:07PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| ES240517P00055000 | 2024-05-03 10:11AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 212 | 12.50% |
| ES240517P00060000 | 2024-05-03 1:04PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.78% |
| ES240517P00065000 | 2024-05-01 9:46AM EDT | 65.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.