Canada markets closed

Eversource Energy (ES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.11+1.50 (+1.64%)
At close: 04:00PM EDT
93.11 0.00 (0.00%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
32.000.00-1155.00-----
9.000.00-2075.000.600.00-110
7.400.00-93480.000.320.00-315
7.440.00-11485.000.360.00-59
2.85+0.30+11.76%118390.000.20-0.25-55.56%616
0.30-0.05-14.29%36895.00-----
0.050.00-223100.00-----