Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7305
-0.0003
(-0.04%)
CRUDE OIL
78.12
+0.01
(+0.01%)
Bitcoin CAD
87,959.32
+715.09
(+0.82%)
E-Mini S&P 500 Jun 24 (ES=F)
CME - CME Delayed Price. Currency in USD
Add to watchlist
5,157.25
+2.50
(+0.05%)
As of 08:29PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Futures Chain
Contract Name
Settlement Date
Price
Change
% Change
ESM24.CME
E-Mini S&P 500 Jun 24
5157.25
8:29PM EDT
+2.50
+0.05%
ESU24.CME
E-Mini S&P 500 Sep 24
5214
8:25PM EDT
+2.00
+0.04%
ESZ24.CME
E-Mini S&P 500 Dec 24
5273.5
4:13PM EDT
+6.25
+0.12%
ESH25.CME
E-Mini S&P 500 Mar 25
5330
8:24PM EDT
+8.75
+0.16%
ESM25.CME
E-Mini S&P 500 Jun 25
5200
10:15PM EDT
-171.00
-3.18%
ESZ25.CME
E-Mini S&P 500 Dec 25
5352.5
12:38PM EDT
-117.00
-2.14%
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.