Canada markets open in 3 hours 51 minutes

Replenish Nutrients Holding Corp. (ERTH.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 12:26PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.06000.06000.06000.06000.060024,402
May 22, 20240.06500.06500.06000.06000.0600563,826
May 21, 20240.06500.06500.06500.06500.065010,040
May 17, 20240.06000.06500.06000.06500.065038,980
May 16, 20240.06000.06000.06000.06000.06002,000
May 15, 20240.06000.06000.06000.06000.060040,000
May 14, 20240.06000.06000.06000.06000.060025,717
May 13, 20240.07000.07500.06000.06000.0600437,000
May 10, 20240.06000.06500.06000.06500.065084,000
May 09, 20240.06500.06500.06500.06500.065016,300
May 08, 20240.06000.06000.06000.06000.0600-
May 07, 20240.06000.06000.06000.06000.060026,000
May 06, 20240.06500.07000.06000.07000.0700135,166
May 03, 20240.06500.06500.06500.06500.06501,000
May 02, 20240.06500.06500.06000.06000.06004,462
May 01, 20240.06500.06500.06500.06500.0650-
Apr 30, 20240.06000.06500.06000.06500.0650156,760
Apr 29, 20240.06500.07000.06500.07000.070077,580
Apr 26, 20240.06500.07000.06000.06000.0600250,886
Apr 25, 20240.06500.06500.06500.06500.065030,000
Apr 24, 20240.06500.07000.06500.07000.070014,400
Apr 23, 20240.07500.07500.06500.06500.065023,000
Apr 22, 20240.06500.08000.06000.08000.0800131,037
Apr 19, 20240.06500.06500.06000.06500.065059,605
Apr 18, 20240.06500.06500.06500.06500.0650-
Apr 17, 20240.06500.06500.06500.06500.065024,800
Apr 16, 20240.06500.06500.06500.06500.065016,850
Apr 15, 20240.07000.07000.06500.06500.06508,000
Apr 12, 20240.06500.06500.06500.06500.06505,000
Apr 11, 20240.07000.07000.06000.06500.0650143,537
Apr 10, 20240.07000.07000.07000.07000.070033,642
Apr 09, 20240.06500.07000.06000.07000.0700677,500
Apr 08, 20240.07000.07000.07000.07000.07001,930
Apr 05, 20240.06500.07500.06500.07000.0700163,500
Apr 04, 20240.07000.07000.06500.06500.065015,000
Apr 03, 20240.07000.07000.07000.07000.070013,000
Apr 02, 20240.06000.06500.06000.06500.0650200,008
Apr 01, 20240.06000.06500.06000.06500.065017,710
Mar 28, 20240.06500.06500.06500.06500.06501,680
Mar 27, 20240.07000.07000.07000.07000.07002,012
Mar 26, 20240.06500.06500.06000.06000.060095,512
Mar 25, 20240.06500.06500.06000.06500.0650109,488
Mar 22, 20240.06500.06500.06500.06500.06505,000
Mar 21, 20240.07500.07500.07500.07500.0750-
Mar 20, 20240.05500.07500.05500.07500.0750235,000
Mar 19, 20240.06000.06000.05500.05500.055093,101
Mar 18, 20240.06000.07000.06000.06500.0650136,341
Mar 15, 20240.06000.06000.06000.06000.060033,500
Mar 14, 20240.06000.06500.06000.06000.060054,000
Mar 13, 20240.05500.06000.05500.06000.06005,000
Mar 12, 20240.06000.06000.06000.06000.06002,600
Mar 11, 20240.05500.06000.05500.06000.0600272,505
Mar 08, 20240.06000.06000.05500.05500.0550188,850
Mar 07, 20240.06500.06500.06000.06000.060073,500
Mar 06, 20240.06500.07000.06500.07000.07006,000
Mar 05, 20240.07000.07000.07000.07000.070014,295
Mar 04, 20240.07000.07000.07000.07000.0700100,001
Mar 01, 20240.07000.07000.06500.07000.070053,000
Feb 29, 20240.05500.08000.05500.07500.0750217,510
Feb 28, 20240.05500.06000.05500.06000.0600165,684
Feb 27, 20240.06000.06000.05000.06000.0600421,602
Feb 26, 20240.07000.07000.06000.06000.0600171,488
Feb 23, 20240.06500.07000.06500.07000.0700160,000
Feb 22, 20240.07000.07000.07000.07000.070054,500
Feb 21, 20240.07000.07000.07000.07000.0700105,150
Feb 20, 20240.07500.07500.07500.07500.075068,395
Feb 16, 20240.07000.07500.07000.07500.0750205,079
Feb 15, 20240.07000.07000.07000.07000.07001,521
Feb 14, 20240.07000.07000.07000.07000.07001,000
Feb 13, 20240.07000.07000.07000.07000.07001,000
Feb 12, 20240.07000.07000.06500.07000.0700130,000
Feb 09, 20240.06500.06500.06500.06500.065043,400
Feb 08, 20240.06500.07500.06500.07000.0700105,000
Feb 07, 20240.07500.07500.06500.06500.0650172,800
Feb 06, 20240.08000.08000.07000.07000.070081,500
Feb 05, 20240.07500.07500.07500.07500.07501,000
Feb 02, 20240.07000.07500.07000.07500.0750100,500
Feb 01, 20240.07000.08000.07000.07000.070051,040
Jan 31, 20240.08000.08000.07500.07500.075075,500
Jan 30, 20240.08000.08000.07500.07500.075012,000
Jan 29, 20240.08500.08500.08500.08500.0850131,000
Jan 26, 20240.08000.08500.08000.08500.0850101,000
Jan 25, 20240.08500.08500.08000.08000.0800254,084
Jan 24, 20240.07000.09000.07000.09000.0900214,200
Jan 23, 20240.07500.07500.07500.07500.0750150,007
Jan 22, 20240.07000.07500.07000.07500.0750302,999
Jan 19, 20240.07500.07500.07000.07000.070061,850
Jan 18, 20240.07500.07500.07000.07500.0750113,500
Jan 17, 20240.07000.07500.07000.07500.0750165,600
Jan 16, 20240.07500.07500.07000.07000.0700129,666
Jan 15, 20240.08000.08000.07500.07500.075076,599
Jan 12, 20240.08500.08500.08500.08500.08504,762
Jan 11, 20240.08500.08500.08500.08500.0850-
Jan 10, 20240.08500.08500.08500.08500.085053,600
Jan 09, 20240.08500.08500.08500.08500.085015,000
Jan 08, 20240.09000.09000.09000.09000.090029,001
Jan 05, 20240.08500.09000.08500.09000.090074,100
Jan 04, 20240.09000.09000.09000.09000.09001,667
Jan 03, 20240.08500.08500.08500.08500.085016,200
Jan 02, 20240.09000.09500.08500.08500.085093,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...