Canada markets open in 3 hours 34 minutes

Eaton Vance Large-Cap Value R (ERSTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.21-0.22 (-0.87%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202425.2125.2125.2125.2125.21-
Jun 24, 202425.4325.4325.4325.4325.43-
Jun 21, 202425.2125.2125.2125.2125.21-
Jun 20, 202425.1325.1325.1325.1325.13-
Jun 18, 202425.1625.1625.1625.1625.16-
Jun 17, 202425.1225.1225.1225.1225.12-
Jun 14, 202424.9624.9624.9624.9624.96-
Jun 13, 202425.0825.0825.0825.0825.08-
Jun 12, 202425.1925.1925.1925.1925.19-
Jun 11, 202425.1525.1525.1525.1525.15-
Jun 11, 20240.071 Dividend
Jun 10, 202425.3925.3925.3925.3925.32-
Jun 07, 202425.3125.3125.3125.3125.24-
Jun 06, 202425.3325.3325.3325.3325.26-
Jun 05, 202425.3525.3525.3525.3525.28-
Jun 04, 202425.2425.2425.2425.2425.17-
Jun 03, 202425.3725.3725.3725.3725.30-
May 31, 202425.2425.2425.2425.2425.17-
May 30, 202425.2425.2425.2425.2425.17-
May 29, 202425.1425.1425.1425.1425.07-
May 28, 202425.4425.4425.4425.4425.37-
May 24, 202425.5525.5525.5525.5525.48-
May 23, 202425.3825.3825.3825.3825.31-
May 22, 202425.7225.7225.7225.7225.65-
May 21, 202425.8725.8725.8725.8725.80-
May 20, 202425.8825.8825.8825.8825.81-
May 17, 202425.8625.8625.8625.8625.79-
May 16, 202425.8025.8025.8025.8025.73-
May 15, 202425.8225.8225.8225.8225.75-
May 14, 202425.7025.7025.7025.7025.63-
May 13, 202425.6125.6125.6125.6125.54-
May 10, 202425.5925.5925.5925.5925.52-
May 09, 202425.5025.5025.5025.5025.43-
May 08, 202425.3425.3425.3425.3425.27-
May 07, 202425.3425.3425.3425.3425.27-
May 06, 202425.2625.2625.2625.2625.19-
May 03, 202425.0825.0825.0825.0825.01-
May 02, 202424.9024.9024.9024.9024.83-
May 01, 202424.8324.8324.8324.8324.76-
Apr 30, 202424.8824.8824.8824.8824.81-
Apr 29, 202425.1825.1825.1825.1825.11-
Apr 26, 202425.1025.1025.1025.1025.03-
Apr 25, 202425.0225.0225.0225.0224.95-
Apr 24, 202425.0225.0225.0225.0224.95-
Apr 23, 202424.8624.8624.8624.8624.79-
Apr 22, 202424.6024.6024.6024.6024.53-
Apr 19, 202424.4024.4024.4024.4024.33-
Apr 18, 202424.2924.2924.2924.2924.22-
Apr 17, 202424.3024.3024.3024.3024.23-
Apr 16, 202424.3724.3724.3724.3724.30-
Apr 15, 202424.4524.4524.4524.4524.38-
Apr 12, 202424.5824.5824.5824.5824.51-
Apr 11, 202425.0025.0025.0025.0024.93-
Apr 10, 202425.0525.0525.0525.0524.98-
Apr 09, 202425.3025.3025.3025.3025.23-
Apr 08, 202425.2625.2625.2625.2625.19-
Apr 05, 202425.1825.1825.1825.1825.11-
Apr 04, 202425.0325.0325.0325.0324.96-
Apr 03, 202425.2525.2525.2525.2525.18-
Apr 02, 202425.2725.2725.2725.2725.20-
Apr 01, 202425.3825.3825.3825.3825.31-
Mar 28, 202425.4225.4225.4225.4225.35-
Mar 27, 202425.3325.3325.3325.3325.26-
Mar 26, 202424.9724.9724.9724.9724.90-
Mar 25, 202425.0425.0425.0425.0424.97-
Mar 22, 202424.9724.9724.9724.9724.90-
Mar 21, 202425.1125.1125.1125.1125.04-
Mar 20, 202424.8924.8924.8924.8924.82-
Mar 19, 202424.7224.7224.7224.7224.65-
Mar 18, 202424.6324.6324.6324.6324.56-
Mar 15, 202424.5824.5824.5824.5824.51-
Mar 14, 202424.5424.5424.5424.5424.47-
Mar 13, 202424.7124.7124.7124.7124.64-
Mar 12, 202424.7724.7724.7724.7724.70-
Mar 11, 202424.6924.6924.6924.6924.62-
Mar 11, 20240.034 Dividend
Mar 08, 202424.6824.6824.6824.6824.58-
Mar 07, 202424.6924.6924.6924.6924.59-
Mar 06, 202424.4724.4724.4724.4724.37-
Mar 05, 202424.3724.3724.3724.3724.27-
Mar 04, 202424.4224.4224.4224.4224.32-
Mar 01, 202424.3724.3724.3724.3724.27-
Feb 29, 202424.2624.2624.2624.2624.16-
Feb 28, 202424.1824.1824.1824.1824.08-
Feb 27, 202424.2224.2224.2224.2224.12-
Feb 26, 202424.0724.0724.0724.0723.97-
Feb 23, 202424.1524.1524.1524.1524.05-
Feb 22, 202424.0924.0924.0924.0923.99-
Feb 21, 202423.8723.8723.8723.8723.77-
Feb 20, 202423.7323.7323.7323.7323.63-
Feb 16, 202423.8023.8023.8023.8023.70-
Feb 15, 202423.9323.9323.9323.9323.83-
Feb 14, 202423.5623.5623.5623.5623.46-
Feb 13, 202423.3723.3723.3723.3723.27-
Feb 12, 202423.7123.7123.7123.7123.61-
Feb 09, 202423.5723.5723.5723.5723.47-
Feb 08, 202423.5423.5423.5423.5423.44-
Feb 07, 202423.4523.4523.4523.4523.35-
Feb 06, 202423.3623.3623.3623.3623.26-
Feb 05, 202423.3223.3223.3223.3223.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...