Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 1,214 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 195 | 719 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 1 |
| 0.84 | +0.04 | +5.00% | 14 | 1,894 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 977 | 2025-01-17 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 450 | 2025-03-21 | 6.22 | 0.00 | - | 5 | 15 |
| 4.62 | 0.00 | - | 5 | 176 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.