Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 9.03 | +0.60 | +7.12% | 41 | 50 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 6.54 | -0.34 | -4.94% | 6 | 346 | 20.00 | 0.01 | 0.00 | - | 3 | 37 |
| 3.73 | -0.79 | -17.48% | 2 | 267 | 22.50 | 0.05 | -0.10 | -66.67% | 3 | 530 |
| 1.30 | -1.04 | -44.44% | 3 | 1,590 | 25.00 | 0.13 | -0.21 | -61.76% | 8 | 2,099 |
| 0.10 | -0.75 | -88.24% | 35 | 4,201 | 27.50 | 1.63 | +0.38 | +30.40% | 20 | 355 |
| 0.10 | -0.09 | -47.37% | 5 | 3,055 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 296 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.