Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 33 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 532 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 130 | 0 |
| 2.40 | 0.00 | - | 25 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.67 | 0.00 | - | 120 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.08 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 4.08 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.