Embraer S.A. (ERJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.02 | +0.59% | 2 | 282 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 531 |
| 2.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 17 |
| 3.29 | 0.00 | - | 1 | 760 | 2024-07-19 | 0.90 | 0.00 | - | 31 | 168 |
| 5.19 | 0.00 | - | 1 | 198 | 2024-10-18 | 1.25 | -0.15 | -10.71% | 1 | 191 |
| 5.90 | +0.10 | +1.72% | 1 | 1,549 | 2025-01-17 | 1.80 | 0.00 | - | 16 | 16 |
| 7.80 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.