Embraer S.A. (ERJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | 0.00 | - | 21 | 336 | 2024-05-17 | 0.01 | -0.14 | -93.33% | 3 | 40 |
| 4.26 | 0.00 | - | 120 | 120 | 2024-06-21 | 0.14 | -0.11 | -44.00% | 1 | 11 |
| 6.23 | +1.53 | +32.55% | 2 | 477 | 2024-07-19 | 0.25 | -0.20 | -44.44% | 100 | 173 |
| 6.40 | 0.00 | - | 6 | 48 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 38 |
| 7.90 | +1.50 | +23.44% | 5 | 1,464 | 2025-01-17 | 0.97 | -0.28 | -22.40% | 5 | 1,350 |
| 6.69 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 21 | 2026-01-16 | 3.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.