Embraer S.A. (ERJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.43 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 68 |
| 8.51 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 1,323 |
| 7.80 | 0.00 | - | 2 | 40 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 3 |
| 9.58 | 0.00 | - | 1 | 915 | 2025-01-17 | 0.50 | -0.22 | -30.56% | 10 | 2,709 |
| 10.03 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.85 | 0.00 | - | - | 5 |
| 11.56 | 0.00 | - | 15 | 761 | 2026-01-16 | 1.56 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.