Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 86.60 | 61.60 | 66.00 | 0.00 | - | 3 | 0 | 55.18% |
| ERIE241220P00470000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 89.00 | 64.60 | 69.50 | 0.00 | - | - | 3 | 19.48% |
© 2024 Yahoo. All rights reserved.