Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.29% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 29.07% |
| ERIE240920C00440000 | 2024-05-10 11:49AM EDT | 2024-09-20 | 14.44 | 10.10 | 14.50 | +2.34 | +19.34% | 2 | 10 | 27.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 2024-06-21 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.