Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 57.91% |
ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 26.28% |
ERIE240920C00430000 | 2024-03-22 3:12PM EDT | 2024-09-20 | 15.40 | 9.80 | 14.50 | 0.00 | - | 1 | 1 | 24.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 2024-06-21 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 64.81% |
ERIE240920P00430000 | 2024-03-27 11:38AM EDT | 2024-09-20 | 38.90 | 49.00 | 53.30 | 0.00 | - | 1 | 1 | 40.34% |