Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 44.37% |
| ERIE240621C00420000 | 2024-03-20 12:40PM EDT | 2024-06-21 | 15.90 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 24.27% |
| ERIE240920C00420000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 14.20 | 19.70 | 23.50 | 0.00 | - | - | 6 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 141.00% |
| ERIE240621P00420000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 28.00 | 34.40 | 38.90 | 0.00 | - | 1 | 26 | 52.73% |
| ERIE240920P00420000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 35.60 | 36.50 | 41.00 | 0.00 | - | 4 | 6 | 34.09% |
© 2024 Yahoo. All rights reserved.