Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00410000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 201 | 29.14% |
| ERIE240621C00410000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 13.54 | 8.60 | 12.50 | +2.66 | +24.45% | 2 | 7 | 25.61% |
| ERIE240920C00410000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 22.40 | 22.60 | 27.50 | 0.00 | - | - | 1 | 29.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 34.00 | 3.50 | 8.30 | 0.00 | - | 1 | 1 | 28.55% |
| ERIE240920P00410000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 37.51 | 20.00 | 25.00 | 0.00 | - | 1 | 9 | 23.67% |
© 2024 Yahoo. All rights reserved.