Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00400000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 9.13 | 6.50 | 10.80 | 0.00 | - | 2 | 24 | 34.09% |
| ERIE240621C00400000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 16.55 | 14.30 | 19.00 | 0.00 | - | 1 | 10 | 28.74% |
| ERIE240920C00400000 | 2024-02-09 1:33PM EDT | 2024-09-20 | 11.00 | 41.80 | 45.00 | 0.00 | - | - | 90 | 43.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00400000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.50 | 4.80 | -4.95 | -99.00% | 2 | 5 | 37.04% |
| ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 11.90 | 5.50 | 9.40 | 0.00 | - | - | 1 | 23.02% |
| ERIE240920P00400000 | 2024-04-05 11:31AM EDT | 2024-09-20 | 25.40 | 24.50 | 29.00 | 0.00 | - | 2 | 1 | 33.32% |
© 2024 Yahoo. All rights reserved.