Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00390000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 9.10 | 15.00 | 19.30 | 0.00 | - | 10 | 22 | 39.04% |
| ERIE240621C00390000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 27.50 | 21.50 | 25.50 | +18.30 | +198.91% | 1 | 1 | 29.43% |
| ERIE240920C00390000 | 2024-02-22 4:58PM EDT | 2024-09-20 | 13.60 | 33.50 | 37.90 | 0.00 | - | 3 | 3 | 30.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00390000 | 2024-04-05 10:52AM EDT | 2024-06-21 | 14.10 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 40.47% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 2024-09-20 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 33.01% |
© 2024 Yahoo. All rights reserved.