Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00380000 | 2024-05-07 12:03PM EDT | 2024-05-17 | 31.40 | 24.50 | 29.30 | +6.50 | +26.10% | 1 | 12 | 52.59% |
| ERIE240621C00380000 | 2024-03-15 9:35AM EDT | 2024-06-21 | 41.00 | 19.70 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 10.95 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 47.17% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 12.80 | 0.50 | 4.80 | 0.00 | - | - | 1 | 26.96% |
| ERIE240920P00380000 | 2024-04-05 10:56AM EDT | 2024-09-20 | 17.20 | 15.10 | 20.00 | 0.00 | - | 3 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.